SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3395.0 3400.0 3315.0 3335.0 4200.00
14 Feb, 2024 3490.0 3490.0 3365.0 3375.0 13.9 Thousand
13 Feb, 2024 3200.0 3210.0 3105.0 3210.0 5200.00
09 Feb, 2024 3230.0 3230.0 3030.0 3200.0 6100.00
08 Feb, 2024 3245.0 3255.0 3230.0 3230.0 1300.00
07 Feb, 2024 3250.0 3275.0 3250.0 3260.0 1300.00
06 Feb, 2024 3250.0 3250.0 3250.0 3250.0 400.00
05 Feb, 2024 3240.0 3280.0 3240.0 3250.0 900.00
02 Feb, 2024 3210.0 3250.0 3210.0 3240.0 900.00
01 Feb, 2024 3245.0 3280.0 3215.0 3245.0 800.00