SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4500.0 | 4570.0 | 4500.0 | 4550.0 | 4500.00 |
| 19 Jun, 2024 | 4460.0 | 4570.0 | 4460.0 | 4500.0 | 9000.00 |
| 18 Jun, 2024 | 4390.0 | 4500.0 | 4390.0 | 4460.0 | 10 Thousand |
| 17 Jun, 2024 | 4355.0 | 4360.0 | 4280.0 | 4360.0 | 3100.00 |
| 14 Jun, 2024 | 4320.0 | 4380.0 | 4250.0 | 4295.0 | 1600.00 |
| 13 Jun, 2024 | 4395.0 | 4395.0 | 4130.0 | 4320.0 | 3500.00 |
| 12 Jun, 2024 | 4350.0 | 4350.0 | 4255.0 | 4340.0 | 1400.00 |
| 11 Jun, 2024 | 4405.0 | 4405.0 | 4305.0 | 4305.0 | 1600.00 |
| 10 Jun, 2024 | 4340.0 | 4360.0 | 4310.0 | 4345.0 | 2300.00 |
| 07 Jun, 2024 | 4310.0 | 4340.0 | 4230.0 | 4325.0 | 2500.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC