SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3190.0 3220.0 3140.0 3190.0 6800.00
16 Jan, 2024 3040.0 3120.0 3020.0 3120.0 1800.00
15 Jan, 2024 3040.0 3100.0 3020.0 3095.0 3700.00
12 Jan, 2024 3035.0 3085.0 3025.0 3050.0 2400.00
11 Jan, 2024 2990.0 3050.0 2990.0 3020.0 5600.00
10 Jan, 2024 2930.0 2986.0 2930.0 2986.0 3000.00
09 Jan, 2024 2883.0 2930.0 2871.0 2930.0 3900.00
05 Jan, 2024 2856.0 2870.0 2843.0 2857.0 2100.00
04 Jan, 2024 2815.0 2885.0 2765.0 2857.0 1500.00
29 Dec, 2023 2751.0 2821.0 2751.0 2800.0 2800.00