SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2748.0 2794.0 2748.0 2794.0 1800.00
27 Dec, 2023 2730.0 2765.0 2727.0 2765.0 1600.00
26 Dec, 2023 2770.0 2770.0 2756.0 2756.0 300.00
25 Dec, 2023 2812.0 2812.0 2780.0 2780.0 1200.00
22 Dec, 2023 2810.0 2811.0 2801.0 2801.0 1000.00
21 Dec, 2023 2800.0 2811.0 2789.0 2811.0 900.00
20 Dec, 2023 2799.0 2820.0 2788.0 2800.0 1700.00
19 Dec, 2023 2730.0 2789.0 2720.0 2789.0 2100.00
18 Dec, 2023 2680.0 2730.0 2680.0 2730.0 1300.00
15 Dec, 2023 2675.0 2697.0 2660.0 2697.0 2000.00