SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4415.0 | 4415.0 | 4360.0 | 4360.0 | 1000.00 |
| 05 Jun, 2024 | 4250.0 | 4400.0 | 4210.0 | 4400.0 | 2700.00 |
| 04 Jun, 2024 | 4490.0 | 4490.0 | 4275.0 | 4305.0 | 8700.00 |
| 03 Jun, 2024 | 4585.0 | 4585.0 | 4460.0 | 4460.0 | 2500.00 |
| 31 May, 2024 | 4600.0 | 4600.0 | 4480.0 | 4530.0 | 5700.00 |
| 30 May, 2024 | 4600.0 | 4645.0 | 4555.0 | 4580.0 | 1400.00 |
| 29 May, 2024 | 4635.0 | 4635.0 | 4550.0 | 4590.0 | 2700.00 |
| 28 May, 2024 | 4600.0 | 4635.0 | 4565.0 | 4565.0 | 1300.00 |
| 27 May, 2024 | 4605.0 | 4605.0 | 4500.0 | 4555.0 | 2200.00 |
| 24 May, 2024 | 4525.0 | 4660.0 | 4520.0 | 4605.0 | 4400.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC