SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4000.0 | 4030.0 | 3960.0 | 4000.0 | 1600.00 |
| 07 May, 2024 | 4060.0 | 4060.0 | 3985.0 | 4000.0 | 2800.00 |
| 02 May, 2024 | 4065.0 | 4180.0 | 4060.0 | 4060.0 | 12 Thousand |
| 01 May, 2024 | 3990.0 | 4070.0 | 3990.0 | 3995.0 | 1400.00 |
| 30 Apr, 2024 | 3975.0 | 3985.0 | 3950.0 | 3950.0 | 2100.00 |
| 26 Apr, 2024 | 3910.0 | 3975.0 | 3810.0 | 3975.0 | 4300.00 |
| 25 Apr, 2024 | 3990.0 | 3990.0 | 3930.0 | 3980.0 | 800.00 |
| 24 Apr, 2024 | 3870.0 | 3995.0 | 3870.0 | 3995.0 | 2700.00 |
| 23 Apr, 2024 | 3930.0 | 3930.0 | 3770.0 | 3860.0 | 6500.00 |
| 22 Apr, 2024 | 3965.0 | 3965.0 | 3890.0 | 3930.0 | 4300.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC