SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2630.0 2687.0 2630.0 2675.0 2200.00
29 Nov, 2023 2660.0 2660.0 2660.0 2660.0 -
28 Nov, 2023 2660.0 2660.0 2660.0 2660.0 100.00
27 Nov, 2023 2666.0 2698.0 2640.0 2664.0 1200.00
24 Nov, 2023 2672.0 2679.0 2626.0 2679.0 4600.00
22 Nov, 2023 2660.0 2730.0 2600.0 2722.0 2400.00
21 Nov, 2023 2725.0 2725.0 2678.0 2700.0 1700.00
20 Nov, 2023 2690.0 2725.0 2680.0 2725.0 4200.00
17 Nov, 2023 2586.0 2680.0 2586.0 2680.0 5300.00
16 Nov, 2023 2572.0 2595.0 2502.0 2586.0 1800.00