SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4635.0 | 4650.0 | 4545.0 | 4545.0 | 3600.00 |
| 22 May, 2024 | 4540.0 | 4640.0 | 4500.0 | 4635.0 | 6000.00 |
| 21 May, 2024 | 4755.0 | 4790.0 | 4500.0 | 4525.0 | 18.8 Thousand |
| 20 May, 2024 | 4355.0 | 4610.0 | 4225.0 | 4585.0 | 9700.00 |
| 17 May, 2024 | 3965.0 | 4485.0 | 3960.0 | 4395.0 | 36.4 Thousand |
| 16 May, 2024 | 3885.0 | 3985.0 | 3830.0 | 3865.0 | 9000.00 |
| 15 May, 2024 | 3860.0 | 3980.0 | 3860.0 | 3860.0 | 6700.00 |
| 14 May, 2024 | 3920.0 | 3920.0 | 3865.0 | 3890.0 | 3600.00 |
| 13 May, 2024 | 3930.0 | 3980.0 | 3910.0 | 3930.0 | 1100.00 |
| 10 May, 2024 | 3935.0 | 3970.0 | 3930.0 | 3930.0 | 1200.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC