SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2651.0 2680.0 2651.0 2674.0 900.00
13 Dec, 2023 2686.0 2690.0 2664.0 2690.0 1100.00
12 Dec, 2023 2748.0 2748.0 2655.0 2705.0 54.4 Thousand
11 Dec, 2023 2709.0 2744.0 2709.0 2744.0 800.00
08 Dec, 2023 2751.0 2751.0 2689.0 2709.0 2500.00
07 Dec, 2023 2750.0 2751.0 2742.0 2751.0 700.00
06 Dec, 2023 2770.0 2770.0 2730.0 2760.0 1700.00
05 Dec, 2023 2799.0 2799.0 2746.0 2771.0 1700.00
04 Dec, 2023 2785.0 2820.0 2743.0 2793.0 12.7 Thousand
01 Dec, 2023 2689.0 2693.0 2660.0 2685.0 1200.00