SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3215.0 3285.0 3215.0 3245.0 1100.00
30 Jan, 2024 3200.0 3250.0 3200.0 3235.0 2000.00
29 Jan, 2024 3120.0 3200.0 3120.0 3200.0 2600.00
26 Jan, 2024 3080.0 3140.0 3055.0 3140.0 4400.00
25 Jan, 2024 3060.0 3065.0 3030.0 3045.0 1400.00
24 Jan, 2024 3130.0 3130.0 3010.0 3065.0 3300.00
23 Jan, 2024 3100.0 3140.0 3060.0 3120.0 2500.00
22 Jan, 2024 3135.0 3135.0 3110.0 3120.0 1900.00
19 Jan, 2024 3090.0 3125.0 3070.0 3125.0 1200.00
18 Jan, 2024 3220.0 3220.0 3035.0 3090.0 4300.00