SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3745.0 3750.0 3650.0 3715.0 3500.00
29 Feb, 2024 3700.0 3755.0 3675.0 3730.0 3200.00
28 Feb, 2024 3620.0 3745.0 3620.0 3700.0 3700.00
27 Feb, 2024 3700.0 3700.0 3585.0 3640.0 2900.00
26 Feb, 2024 3700.0 3705.0 3640.0 3640.0 3500.00
22 Feb, 2024 3665.0 3740.0 3665.0 3670.0 3200.00
21 Feb, 2024 3690.0 3710.0 3670.0 3670.0 1000.00
20 Feb, 2024 3695.0 3750.0 3650.0 3685.0 6200.00
19 Feb, 2024 3465.0 3750.0 3450.0 3630.0 13.2 Thousand
16 Feb, 2024 3350.0 3365.0 3310.0 3365.0 2700.00