SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3690.0 | 3710.0 | 3670.0 | 3670.0 | 1000.00 |
| 20 Feb, 2024 | 3695.0 | 3750.0 | 3650.0 | 3685.0 | 6200.00 |
| 19 Feb, 2024 | 3465.0 | 3750.0 | 3450.0 | 3630.0 | 13.2 Thousand |
| 16 Feb, 2024 | 3350.0 | 3365.0 | 3310.0 | 3365.0 | 2700.00 |
| 15 Feb, 2024 | 3395.0 | 3400.0 | 3315.0 | 3335.0 | 4200.00 |
| 14 Feb, 2024 | 3490.0 | 3490.0 | 3365.0 | 3375.0 | 13.9 Thousand |
| 13 Feb, 2024 | 3200.0 | 3210.0 | 3105.0 | 3210.0 | 5200.00 |
| 09 Feb, 2024 | 3230.0 | 3230.0 | 3030.0 | 3200.0 | 6100.00 |
| 08 Feb, 2024 | 3245.0 | 3255.0 | 3230.0 | 3230.0 | 1300.00 |
| 07 Feb, 2024 | 3250.0 | 3275.0 | 3250.0 | 3260.0 | 1300.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC