SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2474.0 2475.0 2470.0 2470.0 600.00
29 Sep, 2023 2470.0 2470.0 2443.0 2466.0 300.00
28 Sep, 2023 2473.0 2473.0 2470.0 2470.0 200.00
27 Sep, 2023 2430.0 2452.0 2430.0 2452.0 600.00
26 Sep, 2023 2395.0 2428.0 2395.0 2425.0 1300.00
25 Sep, 2023 2400.0 2409.0 2394.0 2409.0 1000.00
22 Sep, 2023 2364.0 2385.0 2364.0 2385.0 200.00
21 Sep, 2023 2380.0 2380.0 2353.0 2375.0 700.00
20 Sep, 2023 2389.0 2389.0 2350.0 2376.0 1000.00
19 Sep, 2023 2377.0 2380.0 2369.0 2380.0 2000.00