SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3685.0 | 3685.0 | 3580.0 | 3605.0 | 3200.00 |
| 06 Mar, 2024 | 3685.0 | 3690.0 | 3655.0 | 3690.0 | 900.00 |
| 05 Mar, 2024 | 3700.0 | 3700.0 | 3505.0 | 3695.0 | 5300.00 |
| 04 Mar, 2024 | 3725.0 | 3735.0 | 3665.0 | 3710.0 | 2200.00 |
| 01 Mar, 2024 | 3745.0 | 3750.0 | 3650.0 | 3715.0 | 3500.00 |
| 29 Feb, 2024 | 3700.0 | 3755.0 | 3675.0 | 3730.0 | 3200.00 |
| 28 Feb, 2024 | 3620.0 | 3745.0 | 3620.0 | 3700.0 | 3700.00 |
| 27 Feb, 2024 | 3700.0 | 3700.0 | 3585.0 | 3640.0 | 2900.00 |
| 26 Feb, 2024 | 3700.0 | 3705.0 | 3640.0 | 3640.0 | 3500.00 |
| 22 Feb, 2024 | 3665.0 | 3740.0 | 3665.0 | 3670.0 | 3200.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC