SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3820.0 | 3840.0 | 3760.0 | 3780.0 | 2900.00 |
| 21 Mar, 2024 | 3940.0 | 4035.0 | 3750.0 | 3820.0 | 23.5 Thousand |
| 19 Mar, 2024 | 3590.0 | 3830.0 | 3590.0 | 3830.0 | 12.1 Thousand |
| 18 Mar, 2024 | 3705.0 | 3705.0 | 3530.0 | 3610.0 | 7600.00 |
| 15 Mar, 2024 | 3610.0 | 3700.0 | 3580.0 | 3650.0 | 3400.00 |
| 14 Mar, 2024 | 3495.0 | 3580.0 | 3470.0 | 3580.0 | 2300.00 |
| 13 Mar, 2024 | 3470.0 | 3530.0 | 3430.0 | 3530.0 | 1600.00 |
| 12 Mar, 2024 | 3360.0 | 3460.0 | 3360.0 | 3460.0 | 1400.00 |
| 11 Mar, 2024 | 3565.0 | 3565.0 | 3390.0 | 3410.0 | 8100.00 |
| 08 Mar, 2024 | 3605.0 | 3630.0 | 3585.0 | 3585.0 | 2200.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC