SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2290.0 2295.0 2200.0 2295.0 6400.00
16 Oct, 2023 2272.0 2290.0 2272.0 2290.0 200.00
13 Oct, 2023 2338.0 2338.0 2289.0 2318.0 800.00
12 Oct, 2023 2288.0 2338.0 2270.0 2338.0 1000.00
11 Oct, 2023 2288.0 2288.0 2288.0 2288.0 -
10 Oct, 2023 2280.0 2347.0 2247.0 2288.0 3100.00
06 Oct, 2023 2310.0 2334.0 2280.0 2280.0 1000.00
05 Oct, 2023 2350.0 2360.0 2350.0 2360.0 800.00
04 Oct, 2023 2391.0 2391.0 2288.0 2359.0 900.00
03 Oct, 2023 2470.0 2470.0 2386.0 2391.0 1300.00