SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 400.00 |
| 05 Feb, 2024 | 3240.0 | 3280.0 | 3240.0 | 3250.0 | 900.00 |
| 02 Feb, 2024 | 3210.0 | 3250.0 | 3210.0 | 3240.0 | 900.00 |
| 01 Feb, 2024 | 3245.0 | 3280.0 | 3215.0 | 3245.0 | 800.00 |
| 31 Jan, 2024 | 3215.0 | 3285.0 | 3215.0 | 3245.0 | 1100.00 |
| 30 Jan, 2024 | 3200.0 | 3250.0 | 3200.0 | 3235.0 | 2000.00 |
| 29 Jan, 2024 | 3120.0 | 3200.0 | 3120.0 | 3200.0 | 2600.00 |
| 26 Jan, 2024 | 3080.0 | 3140.0 | 3055.0 | 3140.0 | 4400.00 |
| 25 Jan, 2024 | 3060.0 | 3065.0 | 3030.0 | 3045.0 | 1400.00 |
| 24 Jan, 2024 | 3130.0 | 3130.0 | 3010.0 | 3065.0 | 3300.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC