SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2883.0 | 2930.0 | 2871.0 | 2930.0 | 3900.00 |
| 05 Jan, 2024 | 2856.0 | 2870.0 | 2843.0 | 2857.0 | 2100.00 |
| 04 Jan, 2024 | 2815.0 | 2885.0 | 2765.0 | 2857.0 | 1500.00 |
| 29 Dec, 2023 | 2751.0 | 2821.0 | 2751.0 | 2800.0 | 2800.00 |
| 28 Dec, 2023 | 2748.0 | 2794.0 | 2748.0 | 2794.0 | 1800.00 |
| 27 Dec, 2023 | 2730.0 | 2765.0 | 2727.0 | 2765.0 | 1600.00 |
| 26 Dec, 2023 | 2770.0 | 2770.0 | 2756.0 | 2756.0 | 300.00 |
| 25 Dec, 2023 | 2812.0 | 2812.0 | 2780.0 | 2780.0 | 1200.00 |
| 22 Dec, 2023 | 2810.0 | 2811.0 | 2801.0 | 2801.0 | 1000.00 |
| 21 Dec, 2023 | 2800.0 | 2811.0 | 2789.0 | 2811.0 | 900.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC