SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2799.0 | 2820.0 | 2788.0 | 2800.0 | 1700.00 |
| 19 Dec, 2023 | 2730.0 | 2789.0 | 2720.0 | 2789.0 | 2100.00 |
| 18 Dec, 2023 | 2680.0 | 2730.0 | 2680.0 | 2730.0 | 1300.00 |
| 15 Dec, 2023 | 2675.0 | 2697.0 | 2660.0 | 2697.0 | 2000.00 |
| 14 Dec, 2023 | 2651.0 | 2680.0 | 2651.0 | 2674.0 | 900.00 |
| 13 Dec, 2023 | 2686.0 | 2690.0 | 2664.0 | 2690.0 | 1100.00 |
| 12 Dec, 2023 | 2748.0 | 2748.0 | 2655.0 | 2705.0 | 54.4 Thousand |
| 11 Dec, 2023 | 2709.0 | 2744.0 | 2709.0 | 2744.0 | 800.00 |
| 08 Dec, 2023 | 2751.0 | 2751.0 | 2689.0 | 2709.0 | 2500.00 |
| 07 Dec, 2023 | 2750.0 | 2751.0 | 2742.0 | 2751.0 | 700.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC