SOMAR Corporation (8152.T)

JPY 5960.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2770.0 2770.0 2730.0 2760.0 1700.00
05 Dec, 2023 2799.0 2799.0 2746.0 2771.0 1700.00
04 Dec, 2023 2785.0 2820.0 2743.0 2793.0 12.7 Thousand
01 Dec, 2023 2689.0 2693.0 2660.0 2685.0 1200.00
30 Nov, 2023 2630.0 2687.0 2630.0 2675.0 2200.00
29 Nov, 2023 2660.0 2660.0 2660.0 2660.0 -
28 Nov, 2023 2660.0 2660.0 2660.0 2660.0 100.00
27 Nov, 2023 2666.0 2698.0 2640.0 2664.0 1200.00
24 Nov, 2023 2672.0 2679.0 2626.0 2679.0 4600.00
22 Nov, 2023 2660.0 2730.0 2600.0 2722.0 2400.00