SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3100.0 | 3140.0 | 3060.0 | 3120.0 | 2500.00 |
| 22 Jan, 2024 | 3135.0 | 3135.0 | 3110.0 | 3120.0 | 1900.00 |
| 19 Jan, 2024 | 3090.0 | 3125.0 | 3070.0 | 3125.0 | 1200.00 |
| 18 Jan, 2024 | 3220.0 | 3220.0 | 3035.0 | 3090.0 | 4300.00 |
| 17 Jan, 2024 | 3190.0 | 3220.0 | 3140.0 | 3190.0 | 6800.00 |
| 16 Jan, 2024 | 3040.0 | 3120.0 | 3020.0 | 3120.0 | 1800.00 |
| 15 Jan, 2024 | 3040.0 | 3100.0 | 3020.0 | 3095.0 | 3700.00 |
| 12 Jan, 2024 | 3035.0 | 3085.0 | 3025.0 | 3050.0 | 2400.00 |
| 11 Jan, 2024 | 2990.0 | 3050.0 | 2990.0 | 3020.0 | 5600.00 |
| 10 Jan, 2024 | 2930.0 | 2986.0 | 2930.0 | 2986.0 | 3000.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC