SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3975.0 3985.0 3950.0 3950.0 2100.00
26 Apr, 2024 3910.0 3975.0 3810.0 3975.0 4300.00
25 Apr, 2024 3990.0 3990.0 3930.0 3980.0 800.00
24 Apr, 2024 3870.0 3995.0 3870.0 3995.0 2700.00
23 Apr, 2024 3930.0 3930.0 3770.0 3860.0 6500.00
22 Apr, 2024 3965.0 3965.0 3890.0 3930.0 4300.00
19 Apr, 2024 4000.0 4000.0 3880.0 3965.0 2800.00
18 Apr, 2024 3910.0 3990.0 3855.0 3990.0 2100.00
17 Apr, 2024 3970.0 3970.0 3900.0 3910.0 3400.00
16 Apr, 2024 4020.0 4035.0 3975.0 3975.0 2900.00