SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4025.0 4150.0 3960.0 4085.0 4500.00
25 Jul, 2024 4275.0 4275.0 4060.0 4060.0 7000.00
24 Jul, 2024 4355.0 4365.0 4275.0 4280.0 4700.00
23 Jul, 2024 4420.0 4435.0 4380.0 4405.0 1000.00
22 Jul, 2024 4320.0 4420.0 4250.0 4420.0 5900.00
19 Jul, 2024 4350.0 4355.0 4260.0 4325.0 4100.00
18 Jul, 2024 4410.0 4410.0 4320.0 4350.0 8300.00
17 Jul, 2024 4430.0 4455.0 4385.0 4420.0 2600.00
16 Jul, 2024 4480.0 4480.0 4365.0 4400.0 4900.00
12 Jul, 2024 4460.0 4470.0 4230.0 4340.0 6300.00