SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4615.0 4620.0 4560.0 4585.0 2000.00
21 Aug, 2024 4560.0 4560.0 4540.0 4550.0 1600.00
20 Aug, 2024 4575.0 4630.0 4575.0 4630.0 2200.00
19 Aug, 2024 4465.0 4660.0 4465.0 4645.0 4500.00
18 Aug, 2024 4465.0 4660.0 4465.0 4645.0 4500.00
16 Aug, 2024 4420.0 4520.0 4400.0 4520.0 2500.00
15 Aug, 2024 4475.0 4480.0 4390.0 4390.0 3800.00
14 Aug, 2024 4490.0 4500.0 4395.0 4445.0 4400.00
13 Aug, 2024 4380.0 4520.0 4280.0 4470.0 25.8 Thousand
12 Aug, 2024 4380.0 4520.0 4280.0 4470.0 25.8 Thousand