Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1937.0 1946.0 1925.0 1925.0 28.8 Thousand
14 Nov, 2024 1949.0 1959.0 1930.0 1930.0 16.8 Thousand
13 Nov, 2024 1958.0 1968.0 1942.0 1944.0 23.6 Thousand
12 Nov, 2024 1975.0 1984.0 1955.0 1959.0 28.3 Thousand
11 Nov, 2024 1997.0 1997.0 1970.0 1971.0 22.2 Thousand
08 Nov, 2024 2020.0 2022.0 1998.0 2000.0 25.3 Thousand
07 Nov, 2024 2022.0 2033.0 2001.0 2014.0 55.6 Thousand
06 Nov, 2024 2031.0 2100.0 2018.0 2057.0 29.5 Thousand
05 Nov, 2024 2023.0 2039.0 2016.0 2017.0 15.2 Thousand
01 Nov, 2024 2036.0 2037.0 2014.0 2034.0 18.7 Thousand