Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2210.0 | 2221.0 | 2199.0 | 2221.0 | 31.9 Thousand |
| 26 May, 2025 | 2185.0 | 2208.0 | 2183.0 | 2202.0 | 46.3 Thousand |
| 23 May, 2025 | 2199.0 | 2202.0 | 2173.0 | 2179.0 | 53.7 Thousand |
| 22 May, 2025 | 2171.0 | 2195.0 | 2159.0 | 2179.0 | 40.2 Thousand |
| 21 May, 2025 | 2199.0 | 2219.0 | 2182.0 | 2188.0 | 61.4 Thousand |
| 20 May, 2025 | 2205.0 | 2220.0 | 2185.0 | 2191.0 | 68.7 Thousand |
| 19 May, 2025 | 2188.0 | 2222.0 | 2181.0 | 2216.0 | 84.5 Thousand |
| 16 May, 2025 | 2219.0 | 2223.0 | 2186.0 | 2204.0 | 104.4 Thousand |
| 15 May, 2025 | 2210.0 | 2255.0 | 2185.0 | 2210.0 | 139.8 Thousand |
| 14 May, 2025 | 2216.0 | 2231.0 | 2171.0 | 2230.0 | 299.5 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC