Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2136.0 | 2136.0 | 2112.0 | 2116.0 | 8400.00 |
| 10 Oct, 2023 | 2090.0 | 2131.0 | 2090.0 | 2131.0 | 13.2 Thousand |
| 06 Oct, 2023 | 2075.0 | 2096.0 | 2063.0 | 2086.0 | 12.6 Thousand |
| 05 Oct, 2023 | 2057.0 | 2072.0 | 2042.0 | 2065.0 | 20.8 Thousand |
| 04 Oct, 2023 | 2100.0 | 2109.0 | 2033.0 | 2033.0 | 65.2 Thousand |
| 03 Oct, 2023 | 2182.0 | 2182.0 | 2124.0 | 2124.0 | 27.8 Thousand |
| 02 Oct, 2023 | 2170.0 | 2214.0 | 2170.0 | 2170.0 | 22.4 Thousand |
| 29 Sep, 2023 | 2204.0 | 2205.0 | 2165.0 | 2177.0 | 21.5 Thousand |
| 28 Sep, 2023 | 2186.0 | 2214.0 | 2186.0 | 2204.0 | 28.1 Thousand |
| 27 Sep, 2023 | 2218.0 | 2243.0 | 2196.0 | 2243.0 | 41 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC