Sanshin Electronics Co., Ltd. (8150.T)

JPY 1999.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2075.0 2096.0 2063.0 2086.0 12.6 Thousand
05 Oct, 2023 2057.0 2072.0 2042.0 2065.0 20.8 Thousand
04 Oct, 2023 2100.0 2109.0 2033.0 2033.0 65.2 Thousand
03 Oct, 2023 2182.0 2182.0 2124.0 2124.0 27.8 Thousand
02 Oct, 2023 2170.0 2214.0 2170.0 2170.0 22.4 Thousand
29 Sep, 2023 2204.0 2205.0 2165.0 2177.0 21.5 Thousand
28 Sep, 2023 2186.0 2214.0 2186.0 2204.0 28.1 Thousand
27 Sep, 2023 2218.0 2243.0 2196.0 2243.0 41 Thousand
26 Sep, 2023 2255.0 2255.0 2227.0 2227.0 29.9 Thousand
25 Sep, 2023 2247.0 2262.0 2235.0 2255.0 41.8 Thousand