JPY 1999.0
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2075.0 | 2096.0 | 2063.0 | 2086.0 | 12.6 Thousand |
05 Oct, 2023 | 2057.0 | 2072.0 | 2042.0 | 2065.0 | 20.8 Thousand |
04 Oct, 2023 | 2100.0 | 2109.0 | 2033.0 | 2033.0 | 65.2 Thousand |
03 Oct, 2023 | 2182.0 | 2182.0 | 2124.0 | 2124.0 | 27.8 Thousand |
02 Oct, 2023 | 2170.0 | 2214.0 | 2170.0 | 2170.0 | 22.4 Thousand |
29 Sep, 2023 | 2204.0 | 2205.0 | 2165.0 | 2177.0 | 21.5 Thousand |
28 Sep, 2023 | 2186.0 | 2214.0 | 2186.0 | 2204.0 | 28.1 Thousand |
27 Sep, 2023 | 2218.0 | 2243.0 | 2196.0 | 2243.0 | 41 Thousand |
26 Sep, 2023 | 2255.0 | 2255.0 | 2227.0 | 2227.0 | 29.9 Thousand |
25 Sep, 2023 | 2247.0 | 2262.0 | 2235.0 | 2255.0 | 41.8 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC