Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2269.0 | 2285.0 | 2267.0 | 2280.0 | 10.9 Thousand |
| 10 Jun, 2025 | 2273.0 | 2288.0 | 2270.0 | 2285.0 | 10.2 Thousand |
| 09 Jun, 2025 | 2285.0 | 2291.0 | 2277.0 | 2282.0 | 14.2 Thousand |
| 06 Jun, 2025 | 2272.0 | 2307.0 | 2272.0 | 2284.0 | 47.3 Thousand |
| 05 Jun, 2025 | 2272.0 | 2295.0 | 2256.0 | 2265.0 | 58.7 Thousand |
| 04 Jun, 2025 | 2293.0 | 2311.0 | 2287.0 | 2293.0 | 72.9 Thousand |
| 03 Jun, 2025 | 2285.0 | 2300.0 | 2269.0 | 2287.0 | 78.9 Thousand |
| 02 Jun, 2025 | 2274.0 | 2307.0 | 2271.0 | 2281.0 | 80.3 Thousand |
| 30 May, 2025 | 2261.0 | 2288.0 | 2260.0 | 2271.0 | 71.6 Thousand |
| 29 May, 2025 | 2261.0 | 2288.0 | 2251.0 | 2275.0 | 70.7 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC