Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1894.0 1897.0 1885.0 1893.0 16.7 Thousand
16 Jan, 2025 1905.0 1909.0 1894.0 1894.0 27.4 Thousand
15 Jan, 2025 1906.0 1911.0 1905.0 1905.0 6200.00
14 Jan, 2025 1918.0 1923.0 1902.0 1910.0 22.9 Thousand
10 Jan, 2025 1929.0 1929.0 1920.0 1922.0 15.1 Thousand
09 Jan, 2025 1928.0 1935.0 1922.0 1922.0 14 Thousand
08 Jan, 2025 1948.0 1948.0 1930.0 1930.0 19.6 Thousand
07 Jan, 2025 1956.0 1957.0 1938.0 1938.0 22.7 Thousand
06 Jan, 2025 1980.0 1980.0 1950.0 1955.0 36.8 Thousand
30 Dec, 2024 1972.0 1985.0 1967.0 1971.0 28.7 Thousand