Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1972.0 1985.0 1967.0 1971.0 28.7 Thousand
27 Dec, 2024 1955.0 1980.0 1950.0 1976.0 34.8 Thousand
26 Dec, 2024 1939.0 1959.0 1939.0 1956.0 35.4 Thousand
25 Dec, 2024 1917.0 1939.0 1916.0 1939.0 23.1 Thousand
24 Dec, 2024 1909.0 1922.0 1901.0 1922.0 27.9 Thousand
23 Dec, 2024 1882.0 1897.0 1879.0 1896.0 30.8 Thousand
20 Dec, 2024 1885.0 1900.0 1875.0 1875.0 28.6 Thousand
19 Dec, 2024 1853.0 1882.0 1853.0 1880.0 22 Thousand
18 Dec, 2024 1842.0 1875.0 1842.0 1863.0 44.8 Thousand
17 Dec, 2024 1856.0 1856.0 1837.0 1840.0 60.8 Thousand