Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2272.0 | 2294.0 | 2270.0 | 2294.0 | 10 Thousand |
| 04 Jun, 2025 | 2293.0 | 2311.0 | 2293.0 | 2305.0 | 27.3 Thousand |
| 03 Jun, 2025 | 2285.0 | 2300.0 | 2277.0 | 2286.0 | 23.2 Thousand |
| 02 Jun, 2025 | 2274.0 | 2307.0 | 2271.0 | 2303.0 | 24.7 Thousand |
| 30 May, 2025 | 2261.0 | 2288.0 | 2260.0 | 2271.0 | 71.6 Thousand |
| 29 May, 2025 | 2261.0 | 2288.0 | 2251.0 | 2275.0 | 70.7 Thousand |
| 28 May, 2025 | 2230.0 | 2273.0 | 2230.0 | 2254.0 | 98.3 Thousand |
| 27 May, 2025 | 2210.0 | 2221.0 | 2199.0 | 2221.0 | 31.9 Thousand |
| 26 May, 2025 | 2185.0 | 2208.0 | 2183.0 | 2202.0 | 46.3 Thousand |
| 23 May, 2025 | 2199.0 | 2202.0 | 2173.0 | 2179.0 | 53.7 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC