Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2216.0 | 2231.0 | 2171.0 | 2230.0 | 299.5 Thousand |
| 13 May, 2025 | 2114.0 | 2133.0 | 2086.0 | 2107.0 | 145.9 Thousand |
| 12 May, 2025 | 2032.0 | 2100.0 | 2026.0 | 2072.0 | 212.1 Thousand |
| 09 May, 2025 | 2015.0 | 2051.0 | 1990.0 | 2018.0 | 120 Thousand |
| 08 May, 2025 | 2006.0 | 2006.0 | 1976.0 | 1991.0 | 37.3 Thousand |
| 07 May, 2025 | 1999.0 | 2031.0 | 1984.0 | 1988.0 | 105.6 Thousand |
| 02 May, 2025 | 1985.0 | 2005.0 | 1980.0 | 1999.0 | 68.7 Thousand |
| 01 May, 2025 | 1958.0 | 1987.0 | 1950.0 | 1985.0 | 58.2 Thousand |
| 30 Apr, 2025 | 1984.0 | 2008.0 | 1978.0 | 1978.0 | 46.8 Thousand |
| 28 Apr, 2025 | 1990.0 | 2004.0 | 1983.0 | 1986.0 | 53 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC