Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1874.0 1878.0 1860.0 1860.0 40.9 Thousand
12 Dec, 2024 1879.0 1890.0 1873.0 1878.0 49.7 Thousand
11 Dec, 2024 1886.0 1886.0 1867.0 1870.0 29.3 Thousand
10 Dec, 2024 1899.0 1899.0 1875.0 1875.0 23.8 Thousand
09 Dec, 2024 1871.0 1888.0 1868.0 1882.0 23.6 Thousand
06 Dec, 2024 1871.0 1877.0 1859.0 1867.0 38.6 Thousand
05 Dec, 2024 1880.0 1880.0 1870.0 1870.0 20.9 Thousand
04 Dec, 2024 1893.0 1895.0 1872.0 1876.0 35.4 Thousand
03 Dec, 2024 1889.0 1896.0 1884.0 1886.0 36.1 Thousand
02 Dec, 2024 1902.0 1902.0 1886.0 1888.0 14 Thousand