Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1886.0 1897.0 1877.0 1883.0 17.4 Thousand
28 Nov, 2024 1870.0 1893.0 1867.0 1892.0 20.7 Thousand
27 Nov, 2024 1901.0 1901.0 1868.0 1871.0 39.1 Thousand
26 Nov, 2024 1908.0 1924.0 1894.0 1906.0 27.5 Thousand
25 Nov, 2024 1912.0 1923.0 1907.0 1907.0 16.1 Thousand
22 Nov, 2024 1916.0 1927.0 1910.0 1910.0 17.4 Thousand
21 Nov, 2024 1897.0 1917.0 1897.0 1915.0 14.8 Thousand
20 Nov, 2024 1901.0 1911.0 1893.0 1902.0 40.5 Thousand
19 Nov, 2024 1915.0 1926.0 1908.0 1908.0 33.1 Thousand
18 Nov, 2024 1925.0 1935.0 1915.0 1918.0 25.9 Thousand