Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2092.0 2092.0 2036.0 2044.0 35.4 Thousand
30 Oct, 2024 2029.0 2104.0 2015.0 2104.0 103.5 Thousand
29 Oct, 2024 2010.0 2030.0 2010.0 2028.0 12.3 Thousand
28 Oct, 2024 1981.0 2019.0 1981.0 2012.0 7500.00
25 Oct, 2024 2000.0 2040.0 1986.0 1986.0 41.7 Thousand
24 Oct, 2024 1995.0 2007.0 1990.0 2000.0 12 Thousand
23 Oct, 2024 2017.0 2027.0 2006.0 2010.0 10.8 Thousand
22 Oct, 2024 2046.0 2047.0 2016.0 2027.0 17.1 Thousand
21 Oct, 2024 2056.0 2057.0 2046.0 2047.0 10.8 Thousand
18 Oct, 2024 2058.0 2064.0 2051.0 2056.0 9400.00