Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1727.0 | 1740.0 | 1663.0 | 1687.0 | 196.2 Thousand |
| 08 Apr, 2025 | 1743.0 | 1769.0 | 1737.0 | 1767.0 | 159.8 Thousand |
| 07 Apr, 2025 | 1733.0 | 1733.0 | 1650.0 | 1655.0 | 185.6 Thousand |
| 04 Apr, 2025 | 1960.0 | 1963.0 | 1836.0 | 1865.0 | 196.9 Thousand |
| 03 Apr, 2025 | 1982.0 | 2007.0 | 1968.0 | 1991.0 | 126.5 Thousand |
| 02 Apr, 2025 | 2070.0 | 2070.0 | 2017.0 | 2054.0 | 92.6 Thousand |
| 01 Apr, 2025 | 2084.0 | 2087.0 | 2043.0 | 2046.0 | 118.2 Thousand |
| 31 Mar, 2025 | 2079.0 | 2090.0 | 2045.0 | 2053.0 | 112.1 Thousand |
| 28 Mar, 2025 | 2083.0 | 2119.0 | 2066.0 | 2107.0 | 156.8 Thousand |
| 27 Mar, 2025 | 2164.0 | 2179.0 | 2152.0 | 2168.0 | 164.9 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC