Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2069.0 2080.0 2048.0 2048.0 8900.00
16 Oct, 2024 2079.0 2099.0 2072.0 2072.0 18.5 Thousand
15 Oct, 2024 2088.0 2097.0 2070.0 2079.0 18.2 Thousand
11 Oct, 2024 2076.0 2094.0 2069.0 2073.0 15.9 Thousand
10 Oct, 2024 2057.0 2079.0 2046.0 2072.0 20.7 Thousand
09 Oct, 2024 2038.0 2046.0 2029.0 2045.0 15.8 Thousand
08 Oct, 2024 2054.0 2055.0 2034.0 2034.0 10.7 Thousand
07 Oct, 2024 2051.0 2060.0 2045.0 2059.0 17.9 Thousand
04 Oct, 2024 2021.0 2044.0 2020.0 2044.0 16.9 Thousand
03 Oct, 2024 2009.0 2032.0 2008.0 2022.0 20.6 Thousand