Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2422.0 | 2425.0 | 2361.0 | 2367.0 | 42.1 Thousand |
| 27 Feb, 2024 | 2360.0 | 2396.0 | 2350.0 | 2389.0 | 33 Thousand |
| 26 Feb, 2024 | 2342.0 | 2345.0 | 2320.0 | 2343.0 | 31 Thousand |
| 22 Feb, 2024 | 2316.0 | 2331.0 | 2308.0 | 2331.0 | 21.8 Thousand |
| 21 Feb, 2024 | 2320.0 | 2329.0 | 2299.0 | 2312.0 | 19.8 Thousand |
| 20 Feb, 2024 | 2319.0 | 2327.0 | 2302.0 | 2317.0 | 21.5 Thousand |
| 19 Feb, 2024 | 2310.0 | 2322.0 | 2292.0 | 2293.0 | 28.6 Thousand |
| 16 Feb, 2024 | 2296.0 | 2330.0 | 2292.0 | 2300.0 | 30.3 Thousand |
| 15 Feb, 2024 | 2358.0 | 2358.0 | 2288.0 | 2288.0 | 30.6 Thousand |
| 14 Feb, 2024 | 2324.0 | 2358.0 | 2317.0 | 2328.0 | 40.8 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC