Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2099.0 2134.0 2099.0 2116.0 16.5 Thousand
16 Oct, 2023 2110.0 2126.0 2088.0 2089.0 15.5 Thousand
13 Oct, 2023 2146.0 2146.0 2112.0 2118.0 11.4 Thousand
12 Oct, 2023 2116.0 2146.0 2110.0 2146.0 10.1 Thousand
11 Oct, 2023 2136.0 2136.0 2112.0 2116.0 8400.00
10 Oct, 2023 2090.0 2131.0 2090.0 2131.0 13.2 Thousand
06 Oct, 2023 2075.0 2096.0 2063.0 2086.0 12.6 Thousand
05 Oct, 2023 2057.0 2072.0 2042.0 2065.0 20.8 Thousand
04 Oct, 2023 2100.0 2109.0 2033.0 2033.0 65.2 Thousand
03 Oct, 2023 2182.0 2182.0 2124.0 2124.0 27.8 Thousand