Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2177.0 | 2183.0 | 2133.0 | 2135.0 | 65.4 Thousand |
| 27 Mar, 2024 | 2243.0 | 2255.0 | 2230.0 | 2241.0 | 70.7 Thousand |
| 26 Mar, 2024 | 2229.0 | 2240.0 | 2218.0 | 2240.0 | 38 Thousand |
| 25 Mar, 2024 | 2254.0 | 2254.0 | 2225.0 | 2230.0 | 55.4 Thousand |
| 22 Mar, 2024 | 2248.0 | 2255.0 | 2239.0 | 2254.0 | 41.1 Thousand |
| 21 Mar, 2024 | 2259.0 | 2271.0 | 2246.0 | 2248.0 | 40.5 Thousand |
| 19 Mar, 2024 | 2244.0 | 2252.0 | 2233.0 | 2238.0 | 20 Thousand |
| 18 Mar, 2024 | 2220.0 | 2249.0 | 2220.0 | 2244.0 | 26.1 Thousand |
| 15 Mar, 2024 | 2238.0 | 2240.0 | 2215.0 | 2215.0 | 25.3 Thousand |
| 14 Mar, 2024 | 2205.0 | 2230.0 | 2202.0 | 2224.0 | 22.7 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC