Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2174.0 | 2187.0 | 2162.0 | 2183.0 | 15.5 Thousand |
| 25 Apr, 2024 | 2157.0 | 2180.0 | 2157.0 | 2175.0 | 17.8 Thousand |
| 24 Apr, 2024 | 2167.0 | 2184.0 | 2142.0 | 2166.0 | 41.5 Thousand |
| 23 Apr, 2024 | 2134.0 | 2189.0 | 2125.0 | 2161.0 | 114.8 Thousand |
| 22 Apr, 2024 | 2037.0 | 2054.0 | 2022.0 | 2040.0 | 15.7 Thousand |
| 19 Apr, 2024 | 2059.0 | 2060.0 | 2002.0 | 2022.0 | 41.2 Thousand |
| 18 Apr, 2024 | 2032.0 | 2063.0 | 2032.0 | 2063.0 | 16.7 Thousand |
| 17 Apr, 2024 | 2051.0 | 2064.0 | 2030.0 | 2039.0 | 31.4 Thousand |
| 16 Apr, 2024 | 2082.0 | 2088.0 | 2044.0 | 2046.0 | 40.5 Thousand |
| 15 Apr, 2024 | 2090.0 | 2096.0 | 2075.0 | 2085.0 | 31.2 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC