Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2249.0 2250.0 2209.0 2209.0 12.4 Thousand
14 Nov, 2023 2232.0 2249.0 2230.0 2234.0 13 Thousand
13 Nov, 2023 2214.0 2230.0 2199.0 2226.0 21.6 Thousand
10 Nov, 2023 2192.0 2221.0 2179.0 2214.0 17.7 Thousand
09 Nov, 2023 2150.0 2203.0 2150.0 2195.0 22.7 Thousand
08 Nov, 2023 2234.0 2234.0 2131.0 2164.0 99.2 Thousand
07 Nov, 2023 2320.0 2325.0 2232.0 2242.0 40.9 Thousand
06 Nov, 2023 2305.0 2324.0 2284.0 2303.0 55.4 Thousand
02 Nov, 2023 2268.0 2297.0 2268.0 2297.0 35 Thousand
01 Nov, 2023 2276.0 2291.0 2251.0 2268.0 36.5 Thousand