Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2110.0 2114.0 2095.0 2096.0 25.8 Thousand
20 Dec, 2023 2145.0 2163.0 2126.0 2126.0 24 Thousand
19 Dec, 2023 2144.0 2150.0 2121.0 2138.0 18.1 Thousand
18 Dec, 2023 2149.0 2149.0 2115.0 2139.0 26.9 Thousand
15 Dec, 2023 2134.0 2162.0 2134.0 2149.0 21.9 Thousand
14 Dec, 2023 2193.0 2193.0 2137.0 2141.0 20.3 Thousand
13 Dec, 2023 2176.0 2195.0 2174.0 2188.0 8900.00
12 Dec, 2023 2200.0 2209.0 2177.0 2185.0 14 Thousand
11 Dec, 2023 2163.0 2195.0 2163.0 2195.0 18 Thousand
08 Dec, 2023 2196.0 2196.0 2162.0 2163.0 30.1 Thousand