Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2120.0 | 2120.0 | 2100.0 | 2100.0 | 9400.00 |
| 28 May, 2024 | 2140.0 | 2140.0 | 2111.0 | 2113.0 | 11 Thousand |
| 27 May, 2024 | 2155.0 | 2155.0 | 2128.0 | 2135.0 | 8300.00 |
| 24 May, 2024 | 2125.0 | 2148.0 | 2123.0 | 2143.0 | 6100.00 |
| 23 May, 2024 | 2145.0 | 2159.0 | 2133.0 | 2159.0 | 7400.00 |
| 22 May, 2024 | 2164.0 | 2164.0 | 2135.0 | 2145.0 | 10 Thousand |
| 21 May, 2024 | 2164.0 | 2164.0 | 2140.0 | 2142.0 | 8000.00 |
| 20 May, 2024 | 2125.0 | 2161.0 | 2125.0 | 2149.0 | 13.7 Thousand |
| 17 May, 2024 | 2134.0 | 2137.0 | 2125.0 | 2131.0 | 7600.00 |
| 16 May, 2024 | 2174.0 | 2174.0 | 2114.0 | 2134.0 | 21.3 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC