Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2301.0 2339.0 2285.0 2329.0 52.7 Thousand
09 Jan, 2024 2285.0 2322.0 2280.0 2295.0 66.9 Thousand
05 Jan, 2024 2220.0 2243.0 2210.0 2236.0 27.5 Thousand
04 Jan, 2024 2170.0 2212.0 2158.0 2207.0 22.7 Thousand
29 Dec, 2023 2176.0 2185.0 2167.0 2170.0 18.7 Thousand
28 Dec, 2023 2135.0 2167.0 2127.0 2167.0 22.7 Thousand
27 Dec, 2023 2127.0 2135.0 2118.0 2127.0 29.4 Thousand
26 Dec, 2023 2084.0 2115.0 2078.0 2105.0 45.8 Thousand
25 Dec, 2023 2118.0 2118.0 2071.0 2078.0 26.4 Thousand
22 Dec, 2023 2096.0 2115.0 2096.0 2105.0 14.9 Thousand