Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2131.0 | 2133.0 | 2120.0 | 2123.0 | 5500.00 |
| 11 Jun, 2024 | 2134.0 | 2139.0 | 2116.0 | 2116.0 | 7900.00 |
| 10 Jun, 2024 | 2114.0 | 2125.0 | 2105.0 | 2125.0 | 9800.00 |
| 07 Jun, 2024 | 2109.0 | 2111.0 | 2096.0 | 2097.0 | 8800.00 |
| 06 Jun, 2024 | 2125.0 | 2125.0 | 2094.0 | 2099.0 | 12 Thousand |
| 05 Jun, 2024 | 2115.0 | 2115.0 | 2103.0 | 2104.0 | 11 Thousand |
| 04 Jun, 2024 | 2140.0 | 2140.0 | 2119.0 | 2128.0 | 7100.00 |
| 03 Jun, 2024 | 2149.0 | 2151.0 | 2136.0 | 2142.0 | 6500.00 |
| 31 May, 2024 | 2117.0 | 2153.0 | 2117.0 | 2144.0 | 15 Thousand |
| 30 May, 2024 | 2100.0 | 2118.0 | 2081.0 | 2114.0 | 19.2 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC