Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2315.0 | 2319.0 | 2291.0 | 2317.0 | 46.1 Thousand |
| 06 Feb, 2024 | 2302.0 | 2356.0 | 2302.0 | 2333.0 | 56.8 Thousand |
| 05 Feb, 2024 | 2380.0 | 2395.0 | 2364.0 | 2370.0 | 35 Thousand |
| 02 Feb, 2024 | 2359.0 | 2363.0 | 2325.0 | 2346.0 | 44.5 Thousand |
| 01 Feb, 2024 | 2416.0 | 2416.0 | 2351.0 | 2357.0 | 51 Thousand |
| 31 Jan, 2024 | 2415.0 | 2428.0 | 2399.0 | 2428.0 | 54 Thousand |
| 30 Jan, 2024 | 2450.0 | 2450.0 | 2412.0 | 2418.0 | 28 Thousand |
| 29 Jan, 2024 | 2425.0 | 2448.0 | 2407.0 | 2437.0 | 50.3 Thousand |
| 26 Jan, 2024 | 2448.0 | 2462.0 | 2421.0 | 2425.0 | 26.7 Thousand |
| 25 Jan, 2024 | 2474.0 | 2474.0 | 2446.0 | 2453.0 | 29.2 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC