Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1945.0 | 1970.0 | 1918.0 | 1918.0 | 30.4 Thousand |
| 07 Aug, 2024 | 1876.0 | 1996.0 | 1876.0 | 1952.0 | 45.8 Thousand |
| 06 Aug, 2024 | 1900.0 | 1952.0 | 1876.0 | 1896.0 | 49.9 Thousand |
| 05 Aug, 2024 | 1955.0 | 1955.0 | 1750.0 | 1860.0 | 90.9 Thousand |
| 02 Aug, 2024 | 2055.0 | 2059.0 | 2004.0 | 2005.0 | 59.1 Thousand |
| 01 Aug, 2024 | 2167.0 | 2167.0 | 2095.0 | 2105.0 | 24 Thousand |
| 31 Jul, 2024 | 2113.0 | 2169.0 | 2113.0 | 2169.0 | 18.4 Thousand |
| 30 Jul, 2024 | 2160.0 | 2160.0 | 2111.0 | 2136.0 | 22.6 Thousand |
| 29 Jul, 2024 | 2164.0 | 2164.0 | 2121.0 | 2162.0 | 27.3 Thousand |
| 26 Jul, 2024 | 2171.0 | 2172.0 | 2141.0 | 2146.0 | 58.5 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC