Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2250.0 | 2269.0 | 2244.0 | 2263.0 | 37.9 Thousand |
| 07 Mar, 2024 | 2289.0 | 2295.0 | 2256.0 | 2261.0 | 27.8 Thousand |
| 06 Mar, 2024 | 2265.0 | 2287.0 | 2247.0 | 2271.0 | 41 Thousand |
| 05 Mar, 2024 | 2280.0 | 2280.0 | 2248.0 | 2271.0 | 50.2 Thousand |
| 04 Mar, 2024 | 2325.0 | 2325.0 | 2285.0 | 2285.0 | 50.8 Thousand |
| 01 Mar, 2024 | 2340.0 | 2340.0 | 2311.0 | 2312.0 | 46.4 Thousand |
| 29 Feb, 2024 | 2367.0 | 2379.0 | 2341.0 | 2344.0 | 33.2 Thousand |
| 28 Feb, 2024 | 2422.0 | 2425.0 | 2361.0 | 2367.0 | 42.1 Thousand |
| 27 Feb, 2024 | 2360.0 | 2396.0 | 2350.0 | 2389.0 | 33 Thousand |
| 26 Feb, 2024 | 2342.0 | 2345.0 | 2320.0 | 2343.0 | 31 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC