Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2254.0 2254.0 2225.0 2230.0 55.4 Thousand
22 Mar, 2024 2248.0 2255.0 2239.0 2254.0 41.1 Thousand
21 Mar, 2024 2259.0 2271.0 2246.0 2248.0 40.5 Thousand
19 Mar, 2024 2244.0 2252.0 2233.0 2238.0 20 Thousand
18 Mar, 2024 2220.0 2249.0 2220.0 2244.0 26.1 Thousand
15 Mar, 2024 2238.0 2240.0 2215.0 2215.0 25.3 Thousand
14 Mar, 2024 2205.0 2230.0 2202.0 2224.0 22.7 Thousand
13 Mar, 2024 2239.0 2239.0 2193.0 2202.0 35.3 Thousand
12 Mar, 2024 2206.0 2226.0 2181.0 2222.0 36.6 Thousand
11 Mar, 2024 2249.0 2249.0 2197.0 2206.0 63.2 Thousand