Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1930.0 | 1961.0 | 1923.0 | 1961.0 | 46 Thousand |
| 12 Sep, 2024 | 1938.0 | 1938.0 | 1896.0 | 1926.0 | 56.6 Thousand |
| 11 Sep, 2024 | 1969.0 | 1969.0 | 1903.0 | 1909.0 | 60.8 Thousand |
| 10 Sep, 2024 | 1990.0 | 2006.0 | 1969.0 | 1972.0 | 28 Thousand |
| 09 Sep, 2024 | 1950.0 | 1991.0 | 1933.0 | 1986.0 | 45.5 Thousand |
| 08 Sep, 2024 | 1950.0 | 1991.0 | 1933.0 | 1986.0 | 45.5 Thousand |
| 06 Sep, 2024 | 2009.0 | 2018.0 | 1970.0 | 1986.0 | 30.2 Thousand |
| 05 Sep, 2024 | 2000.0 | 2022.0 | 1966.0 | 1993.0 | 37.4 Thousand |
| 04 Sep, 2024 | 2025.0 | 2038.0 | 2001.0 | 2013.0 | 47.8 Thousand |
| 03 Sep, 2024 | 2048.0 | 2075.0 | 2048.0 | 2075.0 | 19.3 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC