Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2037.0 2054.0 2022.0 2040.0 15.7 Thousand
19 Apr, 2024 2059.0 2060.0 2002.0 2022.0 41.2 Thousand
18 Apr, 2024 2032.0 2063.0 2032.0 2063.0 16.7 Thousand
17 Apr, 2024 2051.0 2064.0 2030.0 2039.0 31.4 Thousand
16 Apr, 2024 2082.0 2088.0 2044.0 2046.0 40.5 Thousand
15 Apr, 2024 2090.0 2096.0 2075.0 2085.0 31.2 Thousand
12 Apr, 2024 2095.0 2106.0 2090.0 2096.0 18.2 Thousand
11 Apr, 2024 2072.0 2094.0 2062.0 2086.0 24.2 Thousand
10 Apr, 2024 2075.0 2090.0 2071.0 2071.0 24.8 Thousand
09 Apr, 2024 2071.0 2084.0 2055.0 2075.0 36.4 Thousand