Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2060.0 2072.0 2050.0 2052.0 27.9 Thousand
05 Apr, 2024 2054.0 2071.0 2045.0 2065.0 36.2 Thousand
04 Apr, 2024 2076.0 2077.0 2066.0 2068.0 28.4 Thousand
03 Apr, 2024 2072.0 2084.0 2057.0 2069.0 38.8 Thousand
02 Apr, 2024 2116.0 2117.0 2080.0 2081.0 48.3 Thousand
01 Apr, 2024 2150.0 2151.0 2116.0 2120.0 32.5 Thousand
29 Mar, 2024 2132.0 2159.0 2132.0 2151.0 31.3 Thousand
28 Mar, 2024 2177.0 2183.0 2133.0 2135.0 65.4 Thousand
27 Mar, 2024 2243.0 2255.0 2230.0 2241.0 70.7 Thousand
26 Mar, 2024 2229.0 2240.0 2218.0 2240.0 38 Thousand