Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2194.0 | 2214.0 | 2189.0 | 2201.0 | 13.5 Thousand |
| 08 May, 2024 | 2205.0 | 2221.0 | 2194.0 | 2194.0 | 21.2 Thousand |
| 07 May, 2024 | 2218.0 | 2218.0 | 2189.0 | 2199.0 | 24.1 Thousand |
| 02 May, 2024 | 2178.0 | 2194.0 | 2170.0 | 2178.0 | 11.1 Thousand |
| 01 May, 2024 | 2176.0 | 2194.0 | 2171.0 | 2188.0 | 13.5 Thousand |
| 30 Apr, 2024 | 2198.0 | 2198.0 | 2182.0 | 2198.0 | 17.8 Thousand |
| 26 Apr, 2024 | 2174.0 | 2187.0 | 2162.0 | 2183.0 | 15.5 Thousand |
| 25 Apr, 2024 | 2157.0 | 2180.0 | 2157.0 | 2175.0 | 17.8 Thousand |
| 24 Apr, 2024 | 2167.0 | 2184.0 | 2142.0 | 2166.0 | 41.5 Thousand |
| 23 Apr, 2024 | 2134.0 | 2189.0 | 2125.0 | 2161.0 | 114.8 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC