Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2014.0 | 2014.0 | 1990.0 | 1993.0 | 11.9 Thousand |
| 30 Sep, 2024 | 1979.0 | 1996.0 | 1966.0 | 1987.0 | 22.8 Thousand |
| 27 Sep, 2024 | 1997.0 | 2030.0 | 1997.0 | 2020.0 | 20.7 Thousand |
| 26 Sep, 2024 | 2024.0 | 2036.0 | 2010.0 | 2036.0 | 37.6 Thousand |
| 25 Sep, 2024 | 2006.0 | 2020.0 | 2003.0 | 2013.0 | 29.1 Thousand |
| 24 Sep, 2024 | 2033.0 | 2033.0 | 2005.0 | 2019.0 | 23.3 Thousand |
| 20 Sep, 2024 | 2018.0 | 2018.0 | 1990.0 | 2002.0 | 19.7 Thousand |
| 19 Sep, 2024 | 1997.0 | 2006.0 | 1985.0 | 1989.0 | 18.2 Thousand |
| 18 Sep, 2024 | 1955.0 | 1985.0 | 1942.0 | 1985.0 | 39.8 Thousand |
| 17 Sep, 2024 | 1966.0 | 1966.0 | 1922.0 | 1956.0 | 46.7 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC