Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2125.0 2125.0 2094.0 2099.0 12 Thousand
05 Jun, 2024 2115.0 2115.0 2103.0 2104.0 11 Thousand
04 Jun, 2024 2140.0 2140.0 2119.0 2128.0 7100.00
03 Jun, 2024 2149.0 2151.0 2136.0 2142.0 6500.00
31 May, 2024 2117.0 2153.0 2117.0 2144.0 15 Thousand
30 May, 2024 2100.0 2118.0 2081.0 2114.0 19.2 Thousand
29 May, 2024 2120.0 2120.0 2100.0 2100.0 9400.00
28 May, 2024 2140.0 2140.0 2111.0 2113.0 11 Thousand
27 May, 2024 2155.0 2155.0 2128.0 2135.0 8300.00
24 May, 2024 2125.0 2148.0 2123.0 2143.0 6100.00