Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2210.0 2214.0 2201.0 2210.0 9200.00
03 Jul, 2024 2208.0 2211.0 2192.0 2201.0 12.6 Thousand
02 Jul, 2024 2208.0 2209.0 2192.0 2204.0 12.1 Thousand
01 Jul, 2024 2220.0 2225.0 2208.0 2217.0 18.6 Thousand
28 Jun, 2024 2217.0 2217.0 2191.0 2204.0 10.3 Thousand
27 Jun, 2024 2217.0 2219.0 2207.0 2215.0 15.5 Thousand
26 Jun, 2024 2200.0 2217.0 2200.0 2217.0 15.5 Thousand
25 Jun, 2024 2172.0 2200.0 2169.0 2200.0 21.4 Thousand
24 Jun, 2024 2164.0 2174.0 2161.0 2165.0 11.3 Thousand
21 Jun, 2024 2173.0 2186.0 2146.0 2154.0 12.8 Thousand