JPY 1880.0
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 2210.0 | 2214.0 | 2201.0 | 2210.0 | 9200.00 |
03 Jul, 2024 | 2208.0 | 2211.0 | 2192.0 | 2201.0 | 12.6 Thousand |
02 Jul, 2024 | 2208.0 | 2209.0 | 2192.0 | 2204.0 | 12.1 Thousand |
01 Jul, 2024 | 2220.0 | 2225.0 | 2208.0 | 2217.0 | 18.6 Thousand |
28 Jun, 2024 | 2217.0 | 2217.0 | 2191.0 | 2204.0 | 10.3 Thousand |
27 Jun, 2024 | 2217.0 | 2219.0 | 2207.0 | 2215.0 | 15.5 Thousand |
26 Jun, 2024 | 2200.0 | 2217.0 | 2200.0 | 2217.0 | 15.5 Thousand |
25 Jun, 2024 | 2172.0 | 2200.0 | 2169.0 | 2200.0 | 21.4 Thousand |
24 Jun, 2024 | 2164.0 | 2174.0 | 2161.0 | 2165.0 | 11.3 Thousand |
21 Jun, 2024 | 2173.0 | 2186.0 | 2146.0 | 2154.0 | 12.8 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC