Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2153.0 | 2184.0 | 2153.0 | 2180.0 | 15.5 Thousand |
| 19 Jun, 2024 | 2134.0 | 2175.0 | 2134.0 | 2167.0 | 24.8 Thousand |
| 18 Jun, 2024 | 2134.0 | 2160.0 | 2134.0 | 2144.0 | 14 Thousand |
| 17 Jun, 2024 | 2140.0 | 2140.0 | 2101.0 | 2105.0 | 7800.00 |
| 14 Jun, 2024 | 2098.0 | 2140.0 | 2096.0 | 2140.0 | 21.6 Thousand |
| 13 Jun, 2024 | 2123.0 | 2123.0 | 2093.0 | 2095.0 | 12.1 Thousand |
| 12 Jun, 2024 | 2131.0 | 2133.0 | 2120.0 | 2123.0 | 5500.00 |
| 11 Jun, 2024 | 2134.0 | 2139.0 | 2116.0 | 2116.0 | 7900.00 |
| 10 Jun, 2024 | 2114.0 | 2125.0 | 2105.0 | 2125.0 | 9800.00 |
| 07 Jun, 2024 | 2109.0 | 2111.0 | 2096.0 | 2097.0 | 8800.00 |
1769
8016
XTRAF
AGF-B
SMAR
SCATC