Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2162.0 | 2163.0 | 2135.0 | 2137.0 | 16.9 Thousand |
| 18 Jul, 2024 | 2180.0 | 2183.0 | 2163.0 | 2163.0 | 13.7 Thousand |
| 17 Jul, 2024 | 2178.0 | 2200.0 | 2176.0 | 2184.0 | 12.5 Thousand |
| 16 Jul, 2024 | 2170.0 | 2190.0 | 2170.0 | 2176.0 | 9900.00 |
| 12 Jul, 2024 | 2177.0 | 2190.0 | 2165.0 | 2170.0 | 17.8 Thousand |
| 11 Jul, 2024 | 2162.0 | 2178.0 | 2153.0 | 2178.0 | 24.1 Thousand |
| 10 Jul, 2024 | 2182.0 | 2184.0 | 2156.0 | 2173.0 | 16 Thousand |
| 09 Jul, 2024 | 2173.0 | 2180.0 | 2111.0 | 2176.0 | 32.9 Thousand |
| 08 Jul, 2024 | 2205.0 | 2205.0 | 2163.0 | 2173.0 | 16.9 Thousand |
| 05 Jul, 2024 | 2204.0 | 2220.0 | 2191.0 | 2203.0 | 13.9 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC