Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2032.0 | 2048.0 | 2014.0 | 2035.0 | 23.8 Thousand |
| 15 Aug, 2024 | 2015.0 | 2027.0 | 2006.0 | 2013.0 | 15.9 Thousand |
| 14 Aug, 2024 | 1995.0 | 2029.0 | 1989.0 | 2017.0 | 20.2 Thousand |
| 13 Aug, 2024 | 1955.0 | 1990.0 | 1955.0 | 1989.0 | 18.6 Thousand |
| 12 Aug, 2024 | 1955.0 | 1990.0 | 1955.0 | 1989.0 | 18.6 Thousand |
| 09 Aug, 2024 | 1958.0 | 1988.0 | 1920.0 | 1950.0 | 30.3 Thousand |
| 08 Aug, 2024 | 1945.0 | 1970.0 | 1918.0 | 1918.0 | 30.4 Thousand |
| 07 Aug, 2024 | 1876.0 | 1996.0 | 1876.0 | 1952.0 | 45.8 Thousand |
| 06 Aug, 2024 | 1900.0 | 1952.0 | 1876.0 | 1896.0 | 49.9 Thousand |
| 05 Aug, 2024 | 1955.0 | 1955.0 | 1750.0 | 1860.0 | 90.9 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC