Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1943.0 | 1958.0 | 1940.0 | 1957.0 | 12 Thousand |
| 29 Jan, 2025 | 1950.0 | 1950.0 | 1940.0 | 1940.0 | 8700.00 |
| 28 Jan, 2025 | 1924.0 | 1943.0 | 1924.0 | 1943.0 | 11.8 Thousand |
| 27 Jan, 2025 | 1928.0 | 1933.0 | 1914.0 | 1923.0 | 19.1 Thousand |
| 24 Jan, 2025 | 1903.0 | 1925.0 | 1903.0 | 1913.0 | 11.7 Thousand |
| 23 Jan, 2025 | 1910.0 | 1912.0 | 1896.0 | 1909.0 | 22.6 Thousand |
| 22 Jan, 2025 | 1910.0 | 1915.0 | 1904.0 | 1910.0 | 11.2 Thousand |
| 21 Jan, 2025 | 1911.0 | 1911.0 | 1898.0 | 1909.0 | 12.8 Thousand |
| 20 Jan, 2025 | 1893.0 | 1908.0 | 1892.0 | 1896.0 | 12.5 Thousand |
| 17 Jan, 2025 | 1894.0 | 1897.0 | 1885.0 | 1893.0 | 16.7 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC