Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2045.0 | 2060.0 | 2033.0 | 2048.0 | 12 Thousand |
| 27 Aug, 2024 | 2026.0 | 2049.0 | 2026.0 | 2045.0 | 18.7 Thousand |
| 26 Aug, 2024 | 2066.0 | 2066.0 | 2025.0 | 2026.0 | 26.6 Thousand |
| 25 Aug, 2024 | 2066.0 | 2066.0 | 2025.0 | 2026.0 | 26.6 Thousand |
| 23 Aug, 2024 | 2041.0 | 2053.0 | 2033.0 | 2053.0 | 16.8 Thousand |
| 22 Aug, 2024 | 2035.0 | 2043.0 | 2027.0 | 2034.0 | 11.6 Thousand |
| 21 Aug, 2024 | 2031.0 | 2045.0 | 2021.0 | 2034.0 | 16.3 Thousand |
| 20 Aug, 2024 | 2030.0 | 2056.0 | 2030.0 | 2053.0 | 23.8 Thousand |
| 19 Aug, 2024 | 2035.0 | 2069.0 | 2030.0 | 2030.0 | 35.6 Thousand |
| 18 Aug, 2024 | 2035.0 | 2069.0 | 2030.0 | 2030.0 | 35.6 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC