Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2006.0 2020.0 2003.0 2013.0 29.1 Thousand
24 Sep, 2024 2033.0 2033.0 2005.0 2019.0 23.3 Thousand
20 Sep, 2024 2018.0 2018.0 1990.0 2002.0 19.7 Thousand
19 Sep, 2024 1997.0 2006.0 1985.0 1989.0 18.2 Thousand
18 Sep, 2024 1955.0 1985.0 1942.0 1985.0 39.8 Thousand
17 Sep, 2024 1966.0 1966.0 1922.0 1956.0 46.7 Thousand
13 Sep, 2024 1930.0 1961.0 1923.0 1961.0 46 Thousand
12 Sep, 2024 1938.0 1938.0 1896.0 1926.0 56.6 Thousand
11 Sep, 2024 1969.0 1969.0 1903.0 1909.0 60.8 Thousand
10 Sep, 2024 1990.0 2006.0 1969.0 1972.0 28 Thousand