Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2097.0 | 2098.0 | 2033.0 | 2079.0 | 1.95 Million |
| 03 Mar, 2025 | 2060.0 | 2071.0 | 2027.0 | 2036.0 | 386.5 Thousand |
| 28 Feb, 2025 | 2040.0 | 2068.0 | 2027.0 | 2054.0 | 296.1 Thousand |
| 27 Feb, 2025 | 1995.0 | 2052.0 | 1995.0 | 2050.0 | 428.9 Thousand |
| 26 Feb, 2025 | 1990.0 | 2002.0 | 1959.0 | 1991.0 | 780.6 Thousand |
| 25 Feb, 2025 | 1979.0 | 2055.0 | 1973.0 | 1995.0 | 717.7 Thousand |
| 21 Feb, 2025 | 2002.0 | 2006.0 | 1982.0 | 1986.0 | 172.4 Thousand |
| 20 Feb, 2025 | 2022.0 | 2028.0 | 2002.0 | 2006.0 | 108.9 Thousand |
| 19 Feb, 2025 | 2005.0 | 2041.0 | 2005.0 | 2012.0 | 157.7 Thousand |
| 18 Feb, 2025 | 2033.0 | 2044.0 | 2003.0 | 2005.0 | 206.9 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC