Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2038.0 | 2046.0 | 2029.0 | 2045.0 | 15.8 Thousand |
| 08 Oct, 2024 | 2054.0 | 2055.0 | 2034.0 | 2034.0 | 10.7 Thousand |
| 07 Oct, 2024 | 2051.0 | 2060.0 | 2045.0 | 2059.0 | 17.9 Thousand |
| 04 Oct, 2024 | 2021.0 | 2044.0 | 2020.0 | 2044.0 | 16.9 Thousand |
| 03 Oct, 2024 | 2009.0 | 2032.0 | 2008.0 | 2022.0 | 20.6 Thousand |
| 02 Oct, 2024 | 1993.0 | 2006.0 | 1981.0 | 1991.0 | 19.1 Thousand |
| 01 Oct, 2024 | 2014.0 | 2014.0 | 1990.0 | 1993.0 | 11.9 Thousand |
| 30 Sep, 2024 | 1979.0 | 1996.0 | 1966.0 | 1987.0 | 22.8 Thousand |
| 27 Sep, 2024 | 1997.0 | 2030.0 | 1997.0 | 2020.0 | 20.7 Thousand |
| 26 Sep, 2024 | 2024.0 | 2036.0 | 2010.0 | 2036.0 | 37.6 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC