Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1950.0 | 1991.0 | 1933.0 | 1986.0 | 45.5 Thousand |
| 08 Sep, 2024 | 1950.0 | 1991.0 | 1933.0 | 1986.0 | 45.5 Thousand |
| 06 Sep, 2024 | 2009.0 | 2018.0 | 1970.0 | 1986.0 | 30.2 Thousand |
| 05 Sep, 2024 | 2000.0 | 2022.0 | 1966.0 | 1993.0 | 37.4 Thousand |
| 04 Sep, 2024 | 2025.0 | 2038.0 | 2001.0 | 2013.0 | 47.8 Thousand |
| 03 Sep, 2024 | 2048.0 | 2075.0 | 2048.0 | 2075.0 | 19.3 Thousand |
| 02 Sep, 2024 | 2062.0 | 2062.0 | 2040.0 | 2043.0 | 20.9 Thousand |
| 01 Sep, 2024 | 2062.0 | 2062.0 | 2040.0 | 2043.0 | 20.9 Thousand |
| 30 Aug, 2024 | 2050.0 | 2060.0 | 2033.0 | 2043.0 | 19.7 Thousand |
| 29 Aug, 2024 | 2045.0 | 2061.0 | 2041.0 | 2050.0 | 14.9 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC