Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2127.0 | 2127.0 | 2097.0 | 2126.0 | 15.1 Thousand |
| 13 Feb, 2025 | 2120.0 | 2130.0 | 2095.0 | 2116.0 | 23 Thousand |
| 12 Feb, 2025 | 2129.0 | 2129.0 | 2083.0 | 2090.0 | 17 Thousand |
| 10 Feb, 2025 | 2129.0 | 2151.0 | 2044.0 | 2113.0 | 37.8 Thousand |
| 07 Feb, 2025 | 2081.0 | 2155.0 | 2078.0 | 2151.0 | 64.4 Thousand |
| 06 Feb, 2025 | 2055.0 | 2119.0 | 2036.0 | 2097.0 | 126.5 Thousand |
| 05 Feb, 2025 | 1955.0 | 1978.0 | 1950.0 | 1977.0 | 30.4 Thousand |
| 04 Feb, 2025 | 1938.0 | 1951.0 | 1930.0 | 1938.0 | 20.7 Thousand |
| 03 Feb, 2025 | 1949.0 | 1966.0 | 1928.0 | 1930.0 | 34.2 Thousand |
| 31 Jan, 2025 | 1958.0 | 1958.0 | 1949.0 | 1953.0 | 5000.00 |
1769
8016
XTRAF
AGF-B
SMAR
SCATC