Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2055.0 | 2059.0 | 2004.0 | 2005.0 | 59.1 Thousand |
| 01 Aug, 2024 | 2167.0 | 2167.0 | 2095.0 | 2105.0 | 24 Thousand |
| 31 Jul, 2024 | 2113.0 | 2169.0 | 2113.0 | 2169.0 | 18.4 Thousand |
| 30 Jul, 2024 | 2160.0 | 2160.0 | 2111.0 | 2136.0 | 22.6 Thousand |
| 29 Jul, 2024 | 2164.0 | 2164.0 | 2121.0 | 2162.0 | 27.3 Thousand |
| 26 Jul, 2024 | 2171.0 | 2172.0 | 2141.0 | 2146.0 | 58.5 Thousand |
| 25 Jul, 2024 | 2078.0 | 2085.0 | 2071.0 | 2071.0 | 19.5 Thousand |
| 24 Jul, 2024 | 2107.0 | 2115.0 | 2086.0 | 2086.0 | 31.9 Thousand |
| 23 Jul, 2024 | 2132.0 | 2132.0 | 2105.0 | 2115.0 | 17.9 Thousand |
| 22 Jul, 2024 | 2150.0 | 2150.0 | 2110.0 | 2110.0 | 20.3 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC