Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2145.0 2159.0 2133.0 2159.0 7400.00
22 May, 2024 2164.0 2164.0 2135.0 2145.0 10 Thousand
21 May, 2024 2164.0 2164.0 2140.0 2142.0 8000.00
20 May, 2024 2125.0 2161.0 2125.0 2149.0 13.7 Thousand
17 May, 2024 2134.0 2137.0 2125.0 2131.0 7600.00
16 May, 2024 2174.0 2174.0 2114.0 2134.0 21.3 Thousand
15 May, 2024 2204.0 2205.0 2160.0 2160.0 17.3 Thousand
14 May, 2024 2220.0 2220.0 2176.0 2194.0 20.7 Thousand
13 May, 2024 2197.0 2240.0 2186.0 2223.0 54.1 Thousand
10 May, 2024 2213.0 2213.0 2170.0 2185.0 20.8 Thousand