Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2078.0 | 2085.0 | 2071.0 | 2071.0 | 19.5 Thousand |
| 24 Jul, 2024 | 2107.0 | 2115.0 | 2086.0 | 2086.0 | 31.9 Thousand |
| 23 Jul, 2024 | 2132.0 | 2132.0 | 2105.0 | 2115.0 | 17.9 Thousand |
| 22 Jul, 2024 | 2150.0 | 2150.0 | 2110.0 | 2110.0 | 20.3 Thousand |
| 19 Jul, 2024 | 2162.0 | 2163.0 | 2135.0 | 2137.0 | 16.9 Thousand |
| 18 Jul, 2024 | 2180.0 | 2183.0 | 2163.0 | 2163.0 | 13.7 Thousand |
| 17 Jul, 2024 | 2178.0 | 2200.0 | 2176.0 | 2184.0 | 12.5 Thousand |
| 16 Jul, 2024 | 2170.0 | 2190.0 | 2170.0 | 2176.0 | 9900.00 |
| 12 Jul, 2024 | 2177.0 | 2190.0 | 2165.0 | 2170.0 | 17.8 Thousand |
| 11 Jul, 2024 | 2162.0 | 2178.0 | 2153.0 | 2178.0 | 24.1 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC