Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2316.0 | 2331.0 | 2308.0 | 2331.0 | 21.8 Thousand |
| 21 Feb, 2024 | 2320.0 | 2329.0 | 2299.0 | 2312.0 | 19.8 Thousand |
| 20 Feb, 2024 | 2319.0 | 2327.0 | 2302.0 | 2317.0 | 21.5 Thousand |
| 19 Feb, 2024 | 2310.0 | 2322.0 | 2292.0 | 2293.0 | 28.6 Thousand |
| 16 Feb, 2024 | 2296.0 | 2330.0 | 2292.0 | 2300.0 | 30.3 Thousand |
| 15 Feb, 2024 | 2358.0 | 2358.0 | 2288.0 | 2288.0 | 30.6 Thousand |
| 14 Feb, 2024 | 2324.0 | 2358.0 | 2317.0 | 2328.0 | 40.8 Thousand |
| 13 Feb, 2024 | 2296.0 | 2325.0 | 2283.0 | 2322.0 | 53.4 Thousand |
| 09 Feb, 2024 | 2298.0 | 2305.0 | 2274.0 | 2274.0 | 35 Thousand |
| 08 Feb, 2024 | 2320.0 | 2329.0 | 2297.0 | 2315.0 | 26.6 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC